الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼503.46B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
SBP
SBPUSDTSBP GROUP 01177.HK
0.6885﷼2.5819
-0.74%
0.6885-0.74%
﷼118.12K
SUNAC
SUNACUSDTSUNAC 01918.HK
0.14869﷼0.55759
+0.01%
0.14869+0.01%
﷼114.72K
MEITUAN
MEITUANUSDTMEITUAN 03690.HK
10.526﷼39.473
-1.25%
10.526-1.25%
﷼114.36K
CEG
CEGUSDTConstellation Energy Corporation
323.2﷼1,212.0
+0.62%
323.2+0.62%
﷼114.31K
GD
GDUSDTGeneral Dynamics
345.99﷼1,297.46
-0.27%
345.99-0.27%
﷼105.54K
CMI
CMIUSDTCummins Inc.
711.4﷼2,667.8
+5.22%
711.4+5.22%
﷼94.29K
CLS
CLSUSDTCelestica Inc.
413.8﷼1,551.8
-0.91%
413.8-0.91%
﷼92.49K
HSBC
HSBCUSDTHSBC Holdings
91.17﷼341.89
+4.33%
91.17+4.33%
﷼88.99K
AKESO
AKESOUSDTAKESO 09926.HK
17.058﷼63.968
+4.71%
17.058+4.71%
﷼87.6K
IBM
IBMUSDTIBM
226.14﷼848.03
-1.38%
226.14-1.38%
﷼85.11K
CARR
CARRUSDTCarrier Global Corporation
67.90﷼254.63
+5.81%
67.90+5.81%
﷼81.42K
NXT
NXTUSDTNextpower Inc.
124.40﷼466.50
+0.44%
124.40+0.44%
﷼80.55K
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
5.577﷼20.914
-4.55%
5.577-4.55%
﷼78.43K
JDON
JDONUSDTJDON
31.14﷼116.78
+2.87%
31.14+2.87%
﷼73.77K
NOC
NOCUSDTNorthrop Grumman
554.90﷼2,080.88
-0.58%
554.90-0.58%
﷼69.74K
BE
BEUSDTBloom Energy Corporation
285.5﷼1,070.6
-3.35%
285.5-3.35%
﷼67.52K
DDOG
DDOGUSDTDatadog, Inc.
144.00﷼540.00
-1.33%
144.00-1.33%
﷼65.94K
NBIS
NBISUSDTNebius Group N.V.
195.43﷼732.86
+11.05%
195.43+11.05%
﷼63.35K
HPE
HPEUSDTHewlett Packard Enterprise Company
30.33﷼113.74
+0.80%
30.33+0.80%
﷼63.18K
LENOVO
LENOVOUSDTLENOVO 00992.HK
1.5501﷼5.8129
+4.40%
1.5501+4.40%
﷼55.16K