الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼503.46B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
RDDTON
RDDTONUSDTRDDTON
167.38﷼627.68
-2.17%
167.38-2.17%
﷼165K
IREN
IRENUSDTIris Energy
60.93﷼228.49
+11.39%
60.93+11.39%
﷼301.31K
ABBV
ABBVUSDTAbbVie
205.42﷼770.33
-0.55%
205.42-0.55%
﷼277.62K
LMT
LMTUSDTLockheed Martin
514.19﷼1,928.21
+0.52%
514.19+0.52%
﷼157.71K
LLY
LLYUSDTEli Lilly
993.89﷼3,727.09
+0.70%
993.89+0.70%
﷼155.91K
ASML
ASMLUSDTASML Holding NV
1,540.49﷼5,776.84
+6.52%
1,540.49+6.52%
﷼139.47K
WDC
WDCUSDTWestern Digital Corporation
478.5﷼1,794.4
+2.95%
478.5+2.95%
﷼264.62K
DELL
DELLUSDTDell Technologies Inc.
238.02﷼892.58
+9.71%
238.02+9.71%
﷼259.34K
OPENAI
OPENAIUSDTOpenAI
1,074.34﷼4,028.78
+0.51%
1,074.34+0.51%
﷼248.19K
VRT
VRTUSDTVertiv Holdings Co.
358.7﷼1,345.1
+5.87%
358.7+5.87%
﷼259.02K
SPACEX
SPACEXUSDTSpaceX
1,708.49﷼6,406.84
+1.13%
1,708.49+1.13%
﷼243.4K
TENCENT
TENCENTUSDTTENCENT 00700.HK
59.30﷼222.38
-1.61%
59.30-1.61%
﷼183.61K
ANTHROPIC
ANTHROPICUSDTAnthropic
1,108.00﷼4,155.00
-2.27%
1,108.00-2.27%
﷼194.51K
GD
GDUSDTGeneral Dynamics
346.64﷼1,299.90
-0.34%
346.64-0.34%
﷼108.94K
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
102.49﷼384.34
+2.77%
102.49+2.77%
﷼191.79K
PAYP
PAYPUSDTPayPay
21.04﷼78.90
-0.94%
21.04-0.94%
﷼179.38K
IBM
IBMUSDTIBM
226.83﷼850.61
-1.35%
226.83-1.35%
﷼83.02K
EWJ
EWJUSDTiShares MSCI Japan ETF
91.80﷼344.25
+2.72%
91.80+2.72%
﷼164.4K
SBP
SBPUSDTSBP GROUP 01177.HK
0.6885﷼2.5819
-0.72%
0.6885-0.72%
﷼119.31K
CRWV
CRWVUSDTCoreWeave, Inc.
138.05﷼517.69
+7.68%
138.05+7.68%
﷼124.17K