الفائدة المفتوحة للعقود الآجلة العالمية

-0.03%﷼364.78B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
CRCLX
CRCLXUSDTCircle xStock
100.50﷼376.88
-5.70%
100.50-5.70%
﷼30.24M
TSLAX
TSLAXUSDTTesla xStock
394.62﷼1,479.83
-2.75%
394.62-2.75%
﷼9.23M
NVDAX
NVDAXUSDTNVIDIA xStock
176.90﷼663.38
-3.21%
176.90-3.21%
﷼8.98M
MSTRX
MSTRXUSDTMicroStrategy xStock
132.76﷼497.85
-5.71%
132.76-5.71%
﷼8.16M
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
76.55﷼287.06
+0.83%
76.55+0.83%
﷼6.71M
COINX
COINXUSDTCoinbase xStock
196.14﷼735.53
-5.24%
196.14-5.24%
﷼5.81M
SNDK
SNDKUSDTSanDisk Corporation
515.13﷼1,931.74
-9.24%
515.13-9.24%
﷼4.97M
QQQX
QQQXUSDTNasdaq xStock
599.12﷼2,246.70
-1.91%
599.12-1.91%
﷼4.37M
PLTRX
PLTRXUSDTPLTRX
156.58﷼587.18
+2.72%
156.58+2.72%
﷼3.47M
HOODX
HOODXUSDTRobinhood xStock
76.49﷼286.84
-5.53%
76.49-5.53%
﷼3.35M
MU
MUUSDTMicron Technology
368.47﷼1,381.76
-7.12%
368.47-7.12%
﷼2.67M
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
89.13﷼334.24
-1.23%
89.13-1.23%
﷼2.09M
GOOGLX
GOOGLXUSDTAlphabet xStock
297.16﷼1,114.35
-1.57%
297.16-1.57%
﷼2M
TQQQX
TQQQXUSDTTQQQ xStock
47.23﷼177.11
-5.78%
47.23-5.78%
﷼1.84M
ORCLX
ORCLXUSDTORCLX
152.53﷼571.99
-2.70%
152.53-2.70%
﷼1.65M
SPYX
SPYXUSDTSP500 xStock
671.26﷼2,517.23
-1.64%
671.26-1.64%
﷼1.44M
AAPLX
AAPLXUSDTApple xStock
257.63﷼966.11
-1.23%
257.63-1.23%
﷼1.38M
NOC
NOCUSDTNorthrop Grumman
759.24﷼2,847.15
+2.49%
759.24+2.49%
﷼1.25M
LITE
LITEUSDTLumentum Holdings
570.33﷼2,138.74
-11.41%
570.33-11.41%
﷼809.72K
MRVL
MRVLUSDTMarvell Technology
87.10﷼326.63
+0.60%
87.10+0.60%
﷼786.44K