الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼503.46B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
28,584.90﷼107,193.38
+1.82%
28,584.90+1.82%
﷼4.18M--
SPX500
SPX500USDTS&P 500
7,327.95﷼27,479.81
+1.17%
7,327.95+1.17%
﷼2.56M--
UK100
UK100USDTFTSE 100
14,212.70﷼53,297.63
+2.20%
14,212.70+2.20%
﷼720.24K--
US30
US30USDTDow Jones Industrial Average
50,035.64﷼187,633.65
+1.39%
50,035.64+1.39%
﷼447.56K--
JPN225
JPN225USDTNikkei 225
396.60﷼1,487.25
+3.33%
396.60+3.33%
﷼373.13K--
TW88
TW88USDTMSCI Taiwan
3,537.85﷼13,266.94
+1.50%
3,537.85+1.50%
﷼368.97K--
GER40
GER40USDTGermany 40
29,304.14﷼109,890.53
+2.63%
29,304.14+2.63%
﷼171.95K--
VIX
VIXUSDTCBOE Volatility
19.408﷼72.780
-1.28%
19.408-1.28%
﷼119.61K--
HK50
HK50USDTHang Seng Index
3,375.90﷼12,659.63
+1.89%
3,375.90+1.89%
﷼105.42K--
EVIX
EVIXUSDTETH Volatility
55.50﷼208.13
+0.04%
55.50+0.04%
﷼104.32K--
AUS200
AUS200USDTAustralia 200
6,438.72﷼24,145.20
+2.84%
6,438.72+2.84%
﷼75.7K--
US2000
US2000USDTRussell 2000
2,883.48﷼10,813.05
+1.44%
2,883.48+1.44%
﷼61.9K--
GVZ
GVZUSDTGold Volatility Index
26.76﷼100.35
-2.34%
26.76-2.34%
﷼58.22K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,128.34﷼4,231.28
+1.52%
1,128.34+1.52%
﷼39.33K--
BVIX
BVIXUSDTBTC Volatility
40.59﷼152.21
-1.02%
40.59-1.02%
﷼27.79K--