الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼503.46B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
XAU
XAUUSDTGold
4,697.81﷼17,616.79
+3.07%
4,697.81+3.07%
﷼825.63M--
XAG
XAGUSDTSilver
77.52﷼290.70
+6.28%
77.52+6.28%
﷼457.64M--
XAUT
XAUTUSDTGold
4,685.7﷼17,571.4
+2.98%
4,685.7+2.98%
﷼124.95M﷼10.4B
PAXG
PAXGUSDTPAX Gold
4,685.4﷼17,570.3
+2.98%
4,685.4+2.98%
﷼29.15M﷼8.41B
XPT
XPTUSDTPlatinum
2,065.71﷼7,746.41
+5.36%
2,065.71+5.36%
﷼1.28M--
XCU
XCUUSDTCopper
6.192﷼23.220
+3.32%
6.192+3.32%
﷼758.96K--
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
70.19﷼263.21
+6.32%
70.19+6.32%
﷼576.87K﷼111.08M
XPD
XPDUSDTPalladium
1,542.02﷼5,782.58
+3.06%
1,542.02+3.06%
﷼335.69K--
XNI
XNIUSDTNickel
19,252.38﷼72,196.43
-1.93%
19,252.38-1.93%
﷼134.86K--
IAU
IAUUSDTiShares Gold Trust
88.45﷼331.69
+3.17%
88.45+3.17%
﷼89.51K--
XAL
XALUSDTAluminum
3,528.55﷼13,232.06
-1.36%
3,528.55-1.36%
﷼62.84K--
XPB
XPBUSDTLead
1,971.86﷼7,394.48
+0.12%
1,971.86+0.12%
﷼25.34K--