الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼365.12B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
GOOGLX
GOOGLXUSDTAlphabet xStock
307.12﷼1,151.70
+0.72%
307.12+0.72%
﷼1.15M
MRVL
MRVLUSDTMarvell Technology
93.23﷼349.61
+1.52%
93.23+1.52%
﷼1.1M
METAX
METAXUSDTMeta xStock
652.97﷼2,448.64
+1.37%
652.97+1.37%
﷼1.02M
INTC
INTCUSDTIntel Corp
46.70﷼175.13
+3.39%
46.70+3.39%
﷼878.89K
FUTUON
FUTUONUSDTFUTUON
153.96﷼577.35
+7.51%
153.96+7.51%
﷼840.72K
CSCO
CSCOUSDTCisco
77.64﷼291.15
+2.17%
77.64+2.17%
﷼718.81K
MSFT
MSFTUSDTMicrosoft Corp
405.73﷼1,521.49
-0.76%
405.73-0.76%
﷼568.38K
ACN
ACNUSDTACN
201.26﷼754.73
-3.87%
201.26-3.87%
﷼491.1K
LMT
LMTUSDTLockheed Martin
654.26﷼2,453.48
-1.19%
654.26-1.19%
﷼473.12K
NOC
NOCUSDTNorthrop Grumman
736.58﷼2,762.18
-1.51%
736.58-1.51%
﷼430.33K
ASML
ASMLUSDTASML Holding NV
1,384.22﷼5,190.83
+2.35%
1,384.22+2.35%
﷼424.07K
RDDTON
RDDTONUSDTRDDTON
134.24﷼503.40
-3.12%
134.24-3.12%
﷼417.42K
TSM
TSMUSDTTSMC
347.57﷼1,303.39
-1.12%
347.57-1.12%
﷼401.62K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
88.48﷼331.80
-0.67%
88.48-0.67%
﷼375.54K
GE
GEUSDTGeneral Electric
327.55﷼1,228.31
+1.82%
327.55+1.82%
﷼354.27K
KO
KOUSDTCoca-Cola
78.07﷼292.76
+0.26%
78.07+0.26%
﷼348.68K
BABA
BABAUSDTBABA
137.70﷼516.38
+3.85%
137.70+3.85%
﷼311.51K
IBM
IBMUSDTIBM
250.23﷼938.36
-1.07%
250.23-1.07%
﷼249.12K
JPM
JPMUSDTJPM
289.11﷼1,084.16
-0.20%
289.11-0.20%
﷼224.83K
UNH
UNHUSDTUnitedHealth Group
281.58﷼1,055.93
-1.02%
281.58-1.02%
﷼157.43K