


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CHIPUSDT USD.AI | 0.09311¥0.67039 | 2026/04/1704:10:22 | -10.94% | 0.09311-10.94% | ¥3.86亿 | ¥13.19亿 | |||
BSBUSDT Block Street | 0.49731¥3.58063 | 2026/03/2603:01:55 | +23.33% | 0.49731+23.33% | ¥2.69亿 | -- | |||
OPGUSDT OpenGradient | 0.2836¥2.0419 | 2026/04/2104:10:00 | -23.29% | 0.2836-23.29% | ¥9306.2万 | ¥3.9亿 | |||
GENIUSUSDT Genius Foundation | 0.6350¥4.5720 | 2026/04/1504:30:00 | -12.35% | 0.6350-12.35% | ¥4711.11万 | ¥7.73亿 | |||
ASTEROIDUSDT Asteroid Shiba | 0.0003068¥0.0022090 | 2026/04/1904:07:44 | -6.89% | 0.0003068-6.89% | ¥3712.72万 | -- | |||
BASEDUSDT Based | 0.13221¥0.95191 | 2026/03/3003:12:24 | -1.83% | 0.13221-1.83% | ¥2785.41万 | -- | |||
UPUSDT Unitas | 0.1976¥1.4227 | 2026/04/0804:28:53 | -1.89% | 0.1976-1.89% | ¥289.97万 | ¥14.26亿 | |||
SPACEXUSDT SpaceX | 1,630.10¥11,736.70 | 2026/04/0904:13:29 | +1.29% | 1,630.10+1.29% | ¥290.56万 | -- | |||
ZHIPUUSDT 智谱 02513.HK | 119.13¥857.74 | 2026/04/1304:00:00 | -3.66% | 119.13-3.66% | ¥268.76万 | -- | |||
OPENAIUSDT OpenAI | 1,246.08¥8,971.78 | 2026/04/1304:00:00 | +4.19% | 1,246.08+4.19% | ¥162.15万 | -- | |||
ANTHROPICUSDT Anthropic | 1,084.01¥7,804.87 | 2026/04/1304:00:00 | -3.69% | 1,084.01-3.69% | ¥113.7万 | -- | |||
XUNCEUSDT 迅策 03317.HK | 36.63¥263.74 | 2026/04/1304:00:00 | -15.99% | 36.63-15.99% | ¥66.21万 | -- | |||
XIAOMIUSDT 小米集团 01810.HK | 3.981¥28.663 | 2026/04/1304:00:00 | +0.18% | 3.981+0.18% | ¥25.6万 | -- | |||
DEEPTECHUSDT 滴普科技 01384.HK | 7.123¥51.286 | 2026/04/1404:00:00 | -4.48% | 7.123-4.48% | ¥25.05万 | -- | |||
MINIMAXUSDT MINIMAX-W 00100.HK | 99.30¥715.00 | 2026/04/1404:00:00 | -9.34% | 99.30-9.34% | ¥25.32万 | -- | |||
SBPUSDT 中国生物制药 01177.HK | 0.7241¥5.2135 | 2026/04/1404:00:00 | +1.57% | 0.7241+1.57% | ¥20.95万 | -- | |||
VCXUSDT Fundrise Innovation Fund | 91.27¥657.14 | 2026/03/2503:31:12 | -1.47% | 91.27-1.47% | ¥16.77万 | -- | |||
MEITUANUSDT 美团 03690.HK | 10.517¥75.722 | 2026/04/1304:00:00 | -0.81% | 10.517-0.81% | ¥16.4万 | -- | |||
TENCENTUSDT 腾讯控股00700.HK | 62.94¥453.17 | 2026/04/1304:00:00 | -0.35% | 62.94-0.35% | ¥16.3万 | -- | |||
GEELYUSDT | 2.935¥21.132 | 2026/04/1304:00:00 | -2.75% | 2.935-2.75% | ¥11.76万 | -- |