الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼503.46B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
ANTHROPIC
ANTHROPICUSDTAnthropic
1,125.79﷼4,221.71
-0.43%
1,125.79-0.43%
﷼204.22K--
FLUID
FLUIDUSDTFluid
1.727﷼6.476
+4.29%
1.727+4.29%
﷼201.72K﷼256.28M
EURUSD
EURUSDUSDTEuro / U.S. Dollar
1.1738﷼4.4018
+0.39%
1.1738+0.39%
﷼288.34K--
BULLA
BULLAUSDTBulla
0.006821﷼0.025579
-2.88%
0.006821-2.88%
﷼202.27K--
KO
KOUSDTCoca-Cola
79.56﷼298.35
+1.49%
79.56+1.49%
﷼201.33K--
TOWNS
TOWNSUSDTTOWNS
0.003609﷼0.013534
-1.31%
0.003609-1.31%
﷼199.9K﷼28.59M
MBOX
MBOXUSDTMobox
0.011796﷼0.044235
+1.98%
0.011796+1.98%
﷼195.43K﷼24.49M
CRO
CROUSDTCronos
0.07080﷼0.26550
+1.39%
0.07080+1.39%
﷼284.3K﷼11.58B
US
USUSDTTalus
0.005013﷼0.018799
+1.89%
0.005013+1.89%
﷼194.74K﷼41.13M
ARK
ARKUSDTARK
0.1814﷼0.6803
+1.85%
0.1814+1.85%
﷼185.72K﷼133.71M
BIGTIME
BIGTIMEUSDTBig Time
0.01384﷼0.05190
+0.29%
0.01384+0.29%
﷼181.95K﷼99.61M
BWXT
BWXTUSDTBWX Technologies, Inc.
210.8﷼790.5
+1.79%
210.8+1.79%
﷼181.39K--
AIO
AIOUSDTAIO
0.10987﷼0.41201
+0.11%
0.10987+0.11%
﷼178.96K﷼93.79M
UP
UPUSDTUnitas
0.1503﷼0.5636
+0.13%
0.1503+0.13%
﷼248.97K﷼557.62M
IOST
IOSTUSDTIOST
0.001108﷼0.004155
+1.65%
0.001108+1.65%
﷼177.08K﷼136.28M
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
87.35﷼327.56
+1.25%
87.35+1.25%
﷼174.72K--
GER40
GER40USDTGermany 40
29,265.08﷼109,744.05
+2.51%
29,265.08+2.51%
﷼173.66K--
HNT
HNTUSDTHelium
0.9519﷼3.5696
+1.10%
0.9519+1.10%
﷼172.73K﷼653.24M
LA
LAUSDTLagrange
0.1402﷼0.5258
+0.29%
0.1402+0.29%
﷼171.16K﷼102.12M
RVN
RVNUSDTRavencoin
0.006051﷼0.022691
+0.30%
0.006051+0.30%
﷼167.81K﷼369.95M