Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-1,42%$4.505,72
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ECL
ECL
Ecolab Inc.
251,82Rp4.465.902,72
-0,39%
251,82-0,39%
Rp4.344.776,06Rp4.502.435,80
MUFG
MUFG
Mitsubishi UFJ Financial Group
19,31Rp342.453,27
-0,41%
19,31-0,41%
Rp340.502,50Rp348.483,00
AEP
AEP
American Electric Power Inc
130,89Rp2.321.269,19
-0,44%
130,89-0,44%
Rp2.268.420,37Rp2.331.555,20
MTCH
MTCH
Match Group Inc.
35,42Rp628.156,12
-0,58%
35,42-0,58%
Rp624.609,22Rp636.846,03
EL
EL
Estée Lauder Companies
87,52Rp1.552.123,76
-0,59%
87,52-0,59%
Rp1.341.792,55Rp1.562.055,09
CCI
CCI
Crown Castle Intl Corp
90,77Rp1.609.760,90
-0,60%
90,77-0,60%
Rp1.607.632,76Rp1.659.417,51
OMC
OMC
Omnicom Group
74,35Rp1.318.560,35
-0,68%
74,35-0,68%
Rp1.256.666,93Rp1.329.023,71
PANW
PANW
Palo Alto Networks
258,57Rp4.585.610,62
-0,77%
258,57-0,77%
Rp4.257.522,30Rp4.622.321,04
LIN
LIN
Linde plc
513,54Rp9.107.377,03
-0,78%
513,54-0,78%
Rp8.973.126,84Rp9.202.611,31
CHTR
CHTR
Charter Communications Inc.
143,71Rp2.548.625,53
-0,83%
143,71-0,83%
Rp2.495.244,70Rp2.638.894,20
TMUS
TMUS
T-Mobile US
189,63Rp3.362.993,94
-0,91%
189,63-0,91%
Rp3.342.421,91Rp3.430.385,05
NEE
NEE
NextEra Energy
87,70Rp1.555.316,00
-0,95%
87,70-0,95%
Rp1.551.946,42Rp1.602.844,44
MDT
MDT
Medtronic plc
77,75Rp1.378.857,66
-1,04%
77,75-1,04%
Rp1.367.152,89Rp1.400.848,45
ALL
ALL
Allstate Corporation
214,12Rp3.797.311,93
-1,05%
214,12-1,05%
Rp3.773.015,66Rp3.998.598,55
TTE
TTE
TotalEnergies
90,67Rp1.607.987,45
-1,05%
90,67-1,05%
Rp1.607.987,45Rp1.663.496,40
HOG
HOG
Harley-Davidson Inc.
23,39Rp414.810,04
-1,51%
23,39-1,51%
Rp397.607,57Rp426.337,47
DVN
DVN
Devon Energy Corp
46,37Rp822.348,94
-1,84%
46,37-1,84%
Rp819.866,11Rp884.419,70
ROP
ROP
Roper Technologies Inc
320,44Rp5.682.844,37
-1,91%
320,44-1,91%
Rp5.615.275,91Rp5.869.411,34
BMY
BMY
Bristol-Myers Squibb Co
58,24Rp1.032.857,50
-2,01%
58,24-2,01%
Rp1.027.714,49Rp1.058.572,53
KMI
KMI
Kinder Morgan Inc.
33,07Rp586.480,04
-2,01%
33,07-2,01%
Rp586.480,04Rp615.209,93