Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+1,19%$4.509,59
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ADM
ADM
Archer-Daniels-Midland Co
80,36Rp1.431.550,17
+1,11%
80,36+1,11%
Rp1.371.872,56Rp1.437.785,15
PPG
PPG
PPG Industries Inc.
114,09Rp2.032.423,58
+1,10%
114,09+1,10%
Rp1.897.569,99Rp2.032.423,58
CCI
CCI
Crown Castle Intl Corp
91,61Rp1.631.960,07
+1,07%
91,61+1,07%
Rp1.608.267,17Rp1.639.442,04
ADI
ADI
Analog Devices Inc
420,23Rp7.486.066,81
+0,98%
420,23+0,98%
Rp6.830.503,77Rp7.486.066,81
DLR
DLR
Digital Realty Trust Inc
193,17Rp3.441.171,56
+0,91%
193,17+0,91%
Rp3.396.814,17Rp3.462.904,90
VALE
VALE
Vale do Rio Doce
16,60Rp295.715,90
+0,91%
16,60+0,91%
Rp289.659,11Rp295.894,08
NBIX
NBIX
Neurocrine Biosciences Inc.
156,87Rp2.794.515,62
+0,83%
156,87+0,83%
Rp2.745.704,68Rp2.801.285,03
EL
EL
Estée Lauder Companies
91,80Rp1.635.344,80
+0,80%
91,80+0,80%
Rp1.404.116,28Rp1.637.482,48
GPN
GPN
Global Payments Inc
73,74Rp1.313.620,08
+0,44%
73,74+0,44%
Rp1.286.720,62Rp1.339.985,12
MDLZ
MDLZ
Mondelez International Inc
62,44Rp1.112.319,47
+0,41%
62,44+0,41%
Rp1.089.695,42Rp1.112.319,47
ROP
ROP
Roper Technologies Inc
317,62Rp5.658.150,40
+0,41%
317,62+0,41%
Rp5.599.363,49Rp5.819.547,17
DVN
DVN
Devon Energy Corp
44,33Rp789.704,07
+0,31%
44,33+0,31%
Rp784.181,67Rp845.106,27
ECL
ECL
Ecolab Inc.
263,36Rp4.691.551,19
+0,25%
263,36+0,25%
Rp4.450.524,88Rp4.735.552,29
HLT
HLT
Hilton Worldwide Holdings Inc
337,20Rp6.006.952,70
+0,23%
337,20+0,23%
Rp5.670.798,49Rp6.006.952,70
CLX
CLX
Clorox Company
97,15Rp1.730.650,81
+0,20%
97,15+0,20%
Rp1.684.512,00Rp1.746.505,46
NTRS
NTRS
Northern Trust Corp
168,09Rp2.994.391,10
+0,20%
168,09+0,20%
Rp2.961.078,52Rp3.025.387,83
FOXA
FOXA
Fox Corp
65,58Rp1.168.256,10
+0,19%
65,58+0,19%
Rp1.135.834,23Rp1.173.065,94
ROK
ROK
Rockwell Automation Inc.
456,61Rp8.134.147,89
+0,19%
456,61+0,19%
Rp7.820.261,45Rp8.155.524,95
PLD
PLD
Prologis Inc.
146,62Rp2.611.919,94
+0,18%
146,62+0,18%
Rp2.573.263,10Rp2.624.924,32
MTCH
MTCH
Match Group Inc.
36,06Rp642.380,53
+0,08%
36,06+0,08%
Rp630.266,86Rp651.465,78