Interés abierto de futuros globales

+1,25%€108,43B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
COTI
COTIUSDTCoti
0,01208€0,01038
-3,90%
0,01208-3,90%
€6,28K€29,61M
IEFA
IEFAUSDTiShares Core MSCI EAFE
98,25€84,41
+0,79%
98,25+0,79%
€2,85K--
SUNAC
SUNACUSDTSUNAC 01918.HK
0,11821€0,10155
-6,08%
0,11821-6,08%
€2,64K--
ALB
ALBUSDTAlbemarle Corporation
174,43€149,85
+1,28%
174,43+1,28%
€2,58K--
PG
PGUSDTProcter & Gamble
143,14€122,97
-1,24%
143,14-1,24%
€2,34K--
ANDURIL
ANDURILUSDTAnduril
102,62€88,16
-0,75%
102,62-0,75%
€2,31K--
QTUM
QTUMUSDTQtum
0,8820€0,7580
-3,62%
0,8820-3,62%
€5,78K€80,32M
JCI
JCIUSDTJohnson Controls International plc
139,64€119,96
+0,97%
139,64+0,97%
€2,09K--
LRC
LRCUSDTLoopring
0,01588€0,01364
-2,16%
0,01588-2,16%
€5,71K€16,98M
HSBC
HSBCUSDTHSBC Holdings
93,46€80,29
+1,09%
93,46+1,09%
€1,56K--
XPB
XPBUSDTLead
2 023,91€1 738,74
+0,18%
2 023,91+0,18%
€5,36K--
CELR
CELRUSDTCeler
0,002439€0,002095
-3,86%
0,002439-3,86%
€5,51K€11,87M
GVZ
GVZUSDTGold Volatility Index
23,72€20,38
-4,35%
23,72-4,35%
€5,41K--
IAU
IAUUSDTiShares Gold Trust
84,63€72,71
-0,83%
84,63-0,83%
€4,92K--
GBPUSD
GBPUSDUSDTBritish Pound / U.S. Dollar
1,3461€1,1564
-0,24%
1,3461-0,24%
€4,83K--
EVIX
EVIXUSDTETH Volatility
49,99€42,95
-1,01%
49,99-1,01%
€4,82K--
GEELY
GEELYUSDTGEELY 00175.HK
2,435€2,092
-2,95%
2,435-2,95%
€4,75K--
LISTA
LISTAUSDTLista
0,07425€0,06379
-3,30%
0,07425-3,30%
€4,32K€24,38M
DENT
DENTUSDTDent
0,0000425€0,0000365
+1,43%
0,0000425+1,43%
€4,11K€3,44M
OL
OLUSDTOpen Loot
0,00740€0,00640
-5,73%
0,00740-5,73%
€3,41K€1,3M