Interés abierto de futuros globales
-0,03%€79,54B
Nombre | Último precio | % cambio en 24 h | Último precio / % cambio en 24 h | Gráfico de 24 h | Rango de precios de 24 h | Volumen en 24h | Acción |
|---|---|---|---|---|---|---|---|
 NVDAXUSDTNVIDIA xStock | 190,21€161,32 | +0,34% | 190,21+0,34% | €4,32M | |||
 PLTRXUSDTPLTRX | 128,21€108,73 | -3,55% | 128,21-3,55% | €3,03M | |||
 TSLAXUSDTTesla xStock | 397,37€337,01 | -2,59% | 397,37-2,59% | €2,86M | |||
 AAPLXUSDTApple xStock | 267,45€226,82 | +1,67% | 267,45+1,67% | €1,48M | |||
 SLVONUSDTiShares Silver Trust Ondo Tokenized | 79,55€67,47 | +0,82% | 79,55+0,82% | €1,44M | |||
 CRCLXUSDTCircle xStock | 60,28€51,12 | -2,70% | 60,28-2,70% | €725,15K | |||
 MSTRXUSDTMicroStrategy xStock | 121,63€103,15 | -4,84% | 121,63-4,84% | €670,76K | |||
 COINXUSDTCoinbase xStock | 157,22€133,34 | -6,10% | 157,22-6,10% | €656,12K | |||
 TQQQXUSDTTQQQ xStock | 48,55€41,18 | -1,16% | 48,55-1,16% | €551,05K | |||
 ORCLXUSDTORCLX | 140,38€119,06 | -3,80% | 140,38-3,80% | €524,62K | |||
 QQQXUSDTNasdaq xStock | 603,00€511,40 | -0,28% | 603,00-0,28% | €419,05K | |||
 MSFTUSDTMicrosoft Corp | 384,19€325,83 | -2,93% | 384,19-2,93% | €295,33K | |||
 MUUSDTMicron Technology | 427,39€362,47 | +1,36% | 427,39+1,36% | €277,16K | |||
 HOODXUSDTRobinhood xStock | 71,04€60,25 | -4,78% | 71,04-4,78% | €269,21K | |||
 GOOGLXUSDTAlphabet xStock | 311,83€264,46 | -1,18% | 311,83-1,18% | €248,46K | |||
 LITEUSDTLumentum Holdings | 685,23€581,14 | +3,42% | 685,23+3,42% | €221,71K | |||
 AMDUSDTAdvanced Micro Devices | 215,92€183,12 | +9,33% | 215,92+9,33% | €203,55K | |||
 IBMUSDTIBM | 222,96€189,09 | -12,36% | 222,96-12,36% | €179,82K | |||
 SPYXUSDTSP500 xStock | 682,21€578,58 | -0,51% | 682,21-0,51% | €160,95K | |||
 RDDTONUSDTRDDTON | 142,50€120,85 | -3,26% | 142,50-3,26% | €158,58K |