Interés abierto de futuros globales

+1,25%€108,43B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
29 721,48€25 533,72
-0,56%
29 721,48-0,56%
€535,18K--
TW88
TW88USDTMSCI Taiwan
3 787,91€3 254,19
-0,02%
3 787,91-0,02%
€84,05K--
SPX500
SPX500USDTS&P 500
7 492,47€6 436,78
-0,61%
7 492,47-0,61%
€73,35K--
UK100
UK100USDTFTSE 100
14 215,52€12 212,55
+0,51%
14 215,52+0,51%
€56,75K--
HK50
HK50USDTHang Seng Index
3 264,08€2 804,17
+0,33%
3 264,08+0,33%
€42,45K--
VIX
VIXUSDTCBOE Volatility
18,160€15,600
+1,23%
18,160+1,23%
€32,8K--
US2000
US2000USDTRussell 2000
2 892,05€2 484,56
-0,21%
2 892,05-0,21%
€29,9K--
JPN225
JPN225USDTNikkei 225
408,52€350,96
+1,55%
408,52+1,55%
€22,5K--
US30
US30USDTDow Jones Industrial Average
50 906,04€43 733,38
-0,51%
50 906,04-0,51%
€14,69K--
AUS200
AUS200USDTAustralia 200
6 205,10€5 330,80
-0,42%
6 205,10-0,42%
€14,27K--
GER40
GER40USDTGermany 40
29 275,76€25 150,81
-0,09%
29 275,76-0,09%
€11,45K--
GVZ
GVZUSDTGold Volatility Index
23,99€20,61
+0,46%
23,99+0,46%
€5,98K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 093,96€939,82
+0,78%
1 093,96+0,78%
€5,45K--
EVIX
EVIXUSDTETH Volatility
50,00€43,00
-1,96%
50,00-1,96%
€3,22K--
BVIX
BVIXUSDTBTC Volatility
34,97€30,04
-3,90%
34,97-3,90%
€1,91K--