Interés abierto de futuros globales

+1,25%€108,43B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
30 015,38€25 786,21
+0,51%
30 015,38+0,51%
€888,82K--
UK100
UK100USDTFTSE 100
14 232,25€12 226,93
+0,83%
14 232,25+0,83%
€241,65K--
TW88
TW88USDTMSCI Taiwan
3 839,68€3 298,67
+0,37%
3 839,68+0,37%
€92,82K--
SPX500
SPX500USDTS&P 500
7 494,75€6 438,74
-0,38%
7 494,75-0,38%
€72,23K--
HK50
HK50USDTHang Seng Index
3 268,58€2 808,04
+0,36%
3 268,58+0,36%
€36,85K--
US2000
US2000USDTRussell 2000
2 905,00€2 496,00
+0,68%
2 905,00+0,68%
€26,61K--
JPN225
JPN225USDTNikkei 225
407,90€350,40
-0,64%
407,90-0,64%
€22,77K--
AUS200
AUS200USDTAustralia 200
6 212,14€5 336,85
-0,62%
6 212,14-0,62%
€17,98K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 119,00€961,00
+3,00%
1 119,00+3,00%
€17,57K--
VIX
VIXUSDTCBOE Volatility
18,164€15,605
+2,41%
18,164+2,41%
€15,34K--
US30
US30USDTDow Jones Industrial Average
50 788,23€43 632,17
-0,70%
50 788,23-0,70%
€15,17K--
GER40
GER40USDTGermany 40
28 035,06€24 084,92
-5,17%
28 035,06-5,17%
€10,69K--
BVIX
BVIXUSDTBTC Volatility
36,00€31,00
+2,36%
36,00+2,36%
€10,64K--
EVIX
EVIXUSDTETH Volatility
49,99€42,95
-1,01%
49,99-1,01%
€4,82K--
GVZ
GVZUSDTGold Volatility Index
23,99€20,61
+0,25%
23,99+0,25%
€4,39K--