Interés abierto de futuros globales

-0,73%€109,25B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
ANET
ANETUSDTArista Networks, Inc.
155,73€133,88
+0,04%
155,73+0,04%
€3,87K--
NFLX
NFLXUSDTNetflix
86,30€74,20
-1,64%
86,30-1,64%
€3,85K--
BWXT
BWXTUSDTBWX Technologies, Inc.
198,4€170,6
-1,39%
198,4-1,39%
€3,84K--
GEELY
GEELYUSDTGEELY 00175.HK
2,497€2,147
-0,36%
2,497-0,36%
€3,75K--
JNJ
JNJUSDTJohnson & Johnson
230,94€198,54
-0,89%
230,94-0,89%
€3,61K--
DFDVX
DFDVXUSDTDFDV xStock
3,83€3,29
-6,36%
3,83-6,36%
€3,5K€531,49K
ANTA
ANTAUSDTANTA SPORTS 02020.HK
9,040€7,770
+0,13%
9,040+0,13%
€3,42K--
ACN
ACNUSDTAccenture PLC
179,97€154,72
+0,52%
179,97+0,52%
€3,15K--
XNO
XNOUSDTXNO
0,4312€0,3707
-0,69%
0,4312-0,69%
€3,08K--
EVIX
EVIXUSDTETH Volatility
51,50€44,30
+3,29%
51,50+3,29%
€3,06K--
XPB
XPBUSDTLead
2 001,05€1 720,30
-0,02%
2 001,05-0,02%
€3,01K--
ALB
ALBUSDTAlbemarle Corporation
177,74€152,80
-0,93%
177,74-0,93%
€2,94K--
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
99,56€85,59
+0,19%
99,56+0,19%
€2,79K€136,31
CELR
CELRUSDTCeler
0,002328€0,002001
-4,51%
0,002328-4,51%
€2,68K€11,1M
AKESO
AKESOUSDTAKESO 09926.HK
14,724€12,658
+4,02%
14,724+4,02%
€2,39K--
PG
PGUSDTProcter & Gamble
146,01€125,52
-1,03%
146,01-1,03%
€2,31K--
PEP
PEPUSDTPepsi
147,89€127,14
-0,51%
147,89-0,51%
€2,2K--
WMT
WMTUSDTWalmart Inc.
118,40€101,80
-0,44%
118,40-0,44%
€2,2K€142,77M
JCI
JCIUSDTJohnson Controls International plc
136,55€117,39
-1,35%
136,55-1,35%
€2,06K--
ANDURIL
ANDURILUSDTAnduril
101,56€87,31
+0,09%
101,56+0,09%
€2,02K--