热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

XAUUSD 最新价

-1.26%$4,450.38
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
NAS100
NAS100
纳斯达克 100
29,955.28¥215,678.02
-0.12%
29,955.28-0.12%
¥215,101.87¥218,199.82
HK50
HK50
恒生指数
25,325.46¥182,343.31
-0.84%
25,325.46-0.84%
¥181,428.41¥184,783.18
GER40
GER40
德国 DAX 40
25,225.34¥181,622.45
-0.01%
25,225.34-0.01%
¥181,263.17¥182,536.85
JPN225
JPN225
日经 225
65,058.38¥468,420.34
-0.67%
65,058.38-0.67%
¥468,276.34¥476,898.34
TW88
TW88
台湾 MSCI
3,921.87¥28,237.46
+1.53%
3,921.87+1.53%
¥27,565.20¥28,552.82
US500
US500
标普 500
7,527.95¥54,201.24
+0.09%
7,527.95+0.09%
¥54,059.18¥54,402.77
US2000
US2000
美国罗素 2000
2,928.12¥21,082.46
+0.25%
2,928.12+0.25%
¥20,911.03¥21,196.30
UK100
UK100
英国富时 100
10,492.83¥75,548.38
-0.13%
10,492.83-0.13%
¥75,395.23¥75,933.86
US30
US30
道琼斯 30
50,788.89¥365,680.01
+0.61%
50,788.89+0.61%
¥362,961.14¥365,680.01
FRA40
FRA40
法国 CAC 40
8,231.90¥59,269.70
+0.41%
8,231.90+0.41%
¥58,824.94¥59,572.10
AUS200
AUS200
澳洲 200
8,690.33¥62,570.38
+0.44%
8,690.33+0.44%
¥62,191.37¥62,891.71
CHCUSD
CHCUSD
中国 A50
15,693.21¥112,991.11
-0.26%
15,693.21-0.26%
¥112,672.87¥114,078.31
SWI20
SWI20
瑞士 SMI20
13,602.36¥97,936.99
+0.32%
13,602.36+0.32%
¥96,961.75¥98,116.99
HSCHKD
HSCHKD
中国 H 股
8,462.48¥60,929.86
-1.11%
8,462.48-1.11%
¥60,562.66¥61,910.78
VIX
VIX
恐慌指数
17.65¥127.08
-0.78%
17.65-0.78%
¥124.92¥128.45
EUSTX50
EUSTX50
欧洲斯托克 50
6,080.99¥43,783.13
+0.02%
6,080.99+0.02%
¥43,642.94¥44,213.69
ES35
ES35
西班牙 35
18,351.23¥132,128.86
+0.12%
18,351.23+0.12%
¥131,562.00¥132,612.91
USIDX
USIDX
美元指数
99.078¥713.362
-0.08%
99.078-0.08%
¥712.879¥714.593
SGCSGD
SGCSGD
新加坡海峡时报
456.94¥3,289.97
-0.16%
456.94-0.16%
¥3,275.42¥3,299.40
NETH25
NETH25
荷兰 AEX25
1,040.45¥7,491.24
-0.52%
1,040.45-0.52%
¥7,491.24¥7,593.48