Global Futures Open Interest

+%0,03$97,36B
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
24h Volume
Action
GOOGLX
GOOGLXUSDTAlphabet xStock
307,36$307,36
+%0,90
307,36+%0,90
$294,54K
INTC
INTCUSDTIntel Corp
46,77$46,77
+%3,89
46,77+%3,89
$230,57K
MSFT
MSFTUSDTMicrosoft Corp
405,89$405,89
-%0,73
405,89-%0,73
$153,4K
METAX
METAXUSDTMeta xStock
653,64$653,64
+%1,47
653,64+%1,47
$286,85K
FUTUON
FUTUONUSDTFUTUON
153,61$153,61
+%7,22
153,61+%7,22
$223,16K
MRVL
MRVLUSDTMarvell Technology
93,55$93,55
+%1,61
93,55+%1,61
$287,52K
CSCO
CSCOUSDTCisco
77,71$77,71
+%2,30
77,71+%2,30
$192,36K
ACN
ACNUSDTACN
202,56$202,56
-%3,24
202,56-%3,24
$131,89K
NOC
NOCUSDTNorthrop Grumman
736,85$736,85
-%1,78
736,85-%1,78
$116,04K
RDDTON
RDDTONUSDTRDDTON
134,67$134,67
-%2,65
134,67-%2,65
$111,53K
LMT
LMTUSDTLockheed Martin
655,06$655,06
-%1,10
655,06-%1,10
$130,78K
ASML
ASMLUSDTASML Holding NV
1.387,03$1.387,03
+%2,31
1.387,03+%2,31
$113,29K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
88,48$88,48
-%0,67
88,48-%0,67
$101,75K
GE
GEUSDTGeneral Electric
327,42$327,42
+%1,79
327,42+%1,79
$95,16K
BABA
BABAUSDTBABA
137,83$137,83
+%4,00
137,83+%4,00
$83,42K
TSM
TSMUSDTTSMC
348,00$348,00
-%0,98
348,00-%0,98
$100,43K
IBM
IBMUSDTIBM
250,44$250,44
-%1,04
250,44-%1,04
$67,01K
KO
KOUSDTCoca-Cola
77,83$77,83
-%0,08
77,83-%0,08
$93,21K
MCD
MCDUSDTMcDonald's Corp
326,93$326,93
-%1,31
326,93-%1,31
$42,72K
UNH
UNHUSDTUnitedHealth Group
281,93$281,93
-%0,85
281,93-%0,85
$41,69K