Interesse aberto global de Futuros

+0,03%€84,05B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
INX
INXUSDTInfinex
0,01160€0,01001
+0,26%
0,01160+0,26%
€51,52K€36,19M
AUS200
AUS200USDTAustralia 200 Index
6 205,64€5 357,33
+2,85%
6 205,64+2,85%
€50,95K--
US30
US30USDTDow Jones Industrial Average
47 904,43€41 355,89
+2,01%
47 904,43+2,01%
€48,37K--
RNBW
RNBWUSDTRainbow
0,01763€0,01522
+3,64%
0,01763+3,64%
€42,88K€3,35M
KAT
KATUSDTKatana Network
0,01279€0,01104
+2,90%
0,01279+2,90%
€39,46K--
GER40
GER40USDTGermany 40
27 960,00€24 137,87
+4,10%
27 960,00+4,10%
€38,72K--
PEP
PEPUSDTPepsi
162,40€140,20
+2,43%
162,40+2,43%
€36,89K--
GBPUSD
GBPUSDUSDTBritish Pound / U.S. Dollar
1,3465€1,1624
+0,86%
1,3465+0,86%
€35,88K--
JPM
JPMUSDTJPM
291,48€251,63
+2,13%
291,48+2,13%
€32,78K--
MCD
MCDUSDTMcDonald's Corp
332,71€287,23
+1,79%
332,71+1,79%
€32,67K--
RTX
RTXUSDTRTX Corporation
206,90€178,62
-2,80%
206,90-2,80%
€32,57K--
GD
GDUSDTGeneral Dynamics
361,71€312,26
-1,19%
361,71-1,19%
€32,42K--
UNH
UNHUSDTUnitedHealth Group
285,68€246,63
+1,25%
285,68+1,25%
€29,54K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 114,33€962,00
+1,78%
1 114,33+1,78%
€22,73K--
EURUSD
EURUSDUSDTEuro / U.S. Dollar
1,1649€1,0057
+0,79%
1,1649+0,79%
€22,44K--
BA
BAUSDTThe Boeing Company
224,69€193,97
-1,78%
224,69-1,78%
€21,78K--
ARM
ARMUSDTArm Holdings PLC
117,76€101,66
+4,23%
117,76+4,23%
€21,14K--
LLY
LLYUSDTEli Lilly
1 009,70€871,67
+3,04%
1 009,70+3,04%
€19,5K--
XNI
XNIUSDTNickel
17 518,08€15 123,36
+0,88%
17 518,08+0,88%
€18,78K--
PG
PGUSDTProcter & Gamble
156,76€135,33
+2,20%
156,76+2,20%
€16,5K--