Interesse aberto global de Futuros

-0,01%€81,90B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
SPX500
SPX500USDTS&P 500 Index
6 787,27€5 878,45
+1,97%
6 787,27+1,97%
€672,39K--
OPN
OPNUSDTOpinion
0,3201€0,2772
+2,99%
0,3201+2,99%
€909,35K--
XCU
XCUUSDTCopper
5,860€5,075
+0,50%
5,860+0,50%
€1,11M--
MANTRA
MANTRAUSDTMANTRA
0,017990€0,015581
-1,67%
0,017990-1,67%
€791,38K--
BULLA
BULLAUSDTBulla
0,0228€0,0197
-7,69%
0,0228-7,69%
€667,84K--
ESP
ESPUSDTEspresso
0,10778€0,09335
+0,56%
0,10778+0,56%
€944,51K--
SPACE
SPACEUSDTSpacecoin
0,008605€0,007453
-1,66%
0,008605-1,66%
€811,89K--
HK50
HK50USDTHang Seng Index
3 262,83€2 825,94
+0,72%
3 262,83+0,72%
€660,68K--
JPN225
JPN225USDTNikkei 225
346,22€299,86
+1,25%
346,22+1,25%
€337,24K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 097,05€950,16
+0,67%
1 097,05+0,67%
€485,81K--
ZAMA
ZAMAUSDTZama
0,01875€0,01624
-6,44%
0,01875-6,44%
€443,93K--
GWEI
GWEIUSDTETHGas
0,049950€0,043262
+6,98%
0,049950+6,98%
€358,2K--
TSM
TSMUSDTTSMC
349,44€302,65
+3,23%
349,44+3,23%
€336,95K--
INTC
INTCUSDTIntel Corp
45,48€39,39
+5,40%
45,48+5,40%
€309,71K--
FOGO
FOGOUSDTFogo
0,02414€0,02091
+1,09%
0,02414+1,09%
€248,7K--
MSFT
MSFTUSDTMicrosoft Corp
409,36€354,55
+0,72%
409,36+0,72%
€181,78K--
AMD
AMDUSDTAdvanced Micro Devices
202,20€175,13
+6,34%
202,20+6,34%
€261,13K--
ACU
ACUUSDTAcurast
0,10054€0,08708
-0,16%
0,10054-0,16%
€246,3K--
COHR
COHRUSDTCoherent
256,03€221,75
+7,90%
256,03+7,90%
€123,22K--
MRVL
MRVLUSDTMarvell Technology
92,14€79,80
+5,84%
92,14+5,84%
€161,96K--