Interesse aberto global de Futuros

+1,43%€110,06B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260626
0,10094€0,08678
-0,73%
0,10094-0,73%
€41,54K
ETH
ETHUSDT_20260626
2 027,99€1 743,46
-2,57%
2 027,99-2,57%
€321,86K
DOGE
DOGEUSDT_20260605
0,10059€0,08648
-0,83%
0,10059-0,83%
€40,04K
LTC
LTCUSDT_20260605
52,06€44,76
-0,13%
52,06-0,13%
€26,54K
LTC
LTCUSDT_20260529
52,00€45,00
-0,15%
52,00-0,15%
€24,34K
AVAX
AVAXUSDT_20260529
9,032€7,765
-1,37%
9,032-1,37%
€72,14K
AVAX
AVAXUSDT_20260605
9,040€7,770
-1,37%
9,040-1,37%
€74,37K
ETH
ETHUSDT_20260529
2 024,21€1 740,21
-2,60%
2 024,21-2,60%
€323,2K
DOGE
DOGEUSDT_20260529
0,10057€0,08646
-0,85%
0,10057-0,85%
€40,21K
ADA
ADAUSDT_20260605
0,2378€0,2044
-1,37%
0,2378-1,37%
€55,67K
ADA
ADAUSDT_20260529
0,2374€0,2041
-1,45%
0,2374-1,45%
€53,56K
ETH
ETHUSDT_20260605
2 025,53€1 741,35
-2,55%
2 025,53-2,55%
€315,04K
BTC
BTCUSDT_20260925
75 091,0€64 556,0
-1,87%
75 091,0-1,87%
€344,74K
XRP
XRPUSDT_20260605
1,309€1,125
-1,62%
1,309-1,62%
€221,01K
XRP
XRPUSDT_20260529
1,308€1,124
-1,65%
1,308-1,65%
€243,8K
UNI
UNIUSDT_20260605
3,099€2,664
-5,49%
3,099-5,49%
€45,79K
UNI
UNIUSDT_20260529
3,086€2,653
-5,80%
3,086-5,80%
€46,27K
ARB
ARBUSDT_20260605
0,10730€0,09220
-2,01%
0,10730-2,01%
€17,76K
LINK
LINKUSDT_20260605
9,130€7,850
-3,13%
9,130-3,13%
€82,72K
DOGE
DOGEUSDT_20260925
0,10214€0,08781
-0,69%
0,10214-0,69%
€41,48K