Interesse aberto global de Futuros

0,00%€102,51B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
XRP
XRPUSDT_20260424
1,336€1,140
-1,47%
1,336-1,47%
€163,88K
DOGE
DOGEUSDT_20260424
0,09137€0,07798
-2,49%
0,09137-2,49%
€39,52K
ADA
ADAUSDT_20260424
0,2442€0,2084
-3,71%
0,2442-3,71%
€60,72K
ADA
ADAUSDT_20260417
0,2440€0,2083
-3,67%
0,2440-3,67%
€61,41K
ETH
ETHUSDT_20260417
2 219,99€1 894,76
-1,13%
2 219,99-1,13%
€295,58K
ETH
ETHUSDT_20260424
2 225,62€1 899,57
-0,95%
2 225,62-0,95%
€300,13K
UNI
UNIUSDT_20260424
3,079€2,628
-2,38%
3,079-2,38%
€30,31K
UNI
UNIUSDT_20260417
3,073€2,623
-2,60%
3,073-2,60%
€30,85K
ARB
ARBUSDT_20260417
0,11350€0,09690
-2,32%
0,11350-2,32%
€33,4K
DOGE
DOGEUSDT_20260626
0,09227€0,07875
-2,42%
0,09227-2,42%
€39,42K
DOGE
DOGEUSDT_20260417
0,09130€0,07792
-2,53%
0,09130-2,53%
€39,6K
ARB
ARBUSDT_20260424
0,11300€0,09640
-2,84%
0,11300-2,84%
€33,36K
LINK
LINKUSDT_20260417
8,803€7,513
-3,00%
8,803-3,00%
€84,84K
XRP
XRPUSDT_20260417
1,332€1,137
-1,58%
1,332-1,58%
€164,17K
LINK
LINKUSDT_20260424
8,811€7,520
-3,03%
8,811-3,03%
€68,15K
BTC
BTCUSDT_20260925
72 454,5€61 839,9
-1,91%
72 454,5-1,91%
€333,66K
ETH
ETHUSDT_20260626
2 232,81€1 905,70
-0,97%
2 232,81-0,97%
€321,58K
AVAX
AVAXUSDT_20260424
9,101€7,768
-2,76%
9,101-2,76%
€88,98K
SOL
SOLUSDT_20260417
82,50€70,41
-2,54%
82,50-2,54%
€523,82K
ETH
ETHUSDT_20260925
2 250,60€1 920,89
-0,90%
2 250,60-0,90%
€301,73K