Interesse aberto global de Futuros

0,00%€102,51B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260417
0,09133€0,07795
-1,73%
0,09133-1,73%
€41,61K
UNI
UNIUSDT_20260424
3,075€2,625
-2,16%
3,075-2,16%
€31,66K
XRP
XRPUSDT_20260424
1,330€1,135
-1,38%
1,330-1,38%
€172,53K
ETH
ETHUSDT_20260424
2 215,86€1 891,24
-0,94%
2 215,86-0,94%
€309,99K
ETH
ETHUSDT_20260417
2 214,92€1 890,43
-0,95%
2 214,92-0,95%
€306,57K
BTC
BTCUSDT_20260925
72 325,8€61 730,1
-1,84%
72 325,8-1,84%
€350,82K
DOGE
DOGEUSDT_20260626
0,09227€0,07875
-1,66%
0,09227-1,66%
€41,39K
UNI
UNIUSDT_20260417
3,076€2,625
-2,10%
3,076-2,10%
€32,13K
ADA
ADAUSDT_20260424
0,2423€0,2068
-3,35%
0,2423-3,35%
€61,63K
ETH
ETHUSDT_20260626
2 223,04€1 897,36
-0,97%
2 223,04-0,97%
€333,67K
LINK
LINKUSDT_20260417
8,783€7,496
-2,52%
8,783-2,52%
€94,87K
LINK
LINKUSDT_20260424
8,792€7,504
-2,56%
8,792-2,56%
€72,78K
WLD
WLDUSDT_20260417
0,2878€0,2456
+1,62%
0,2878+1,62%
€13,21K
BTC
BTCUSDT_20260424
71 661,1€61 162,7
-1,60%
71 661,1-1,60%
€324,62K
BTC
BTCUSDT_20260417
71 633,2€61 138,9
-1,60%
71 633,2-1,60%
€329,94K
LTC
LTCUSDT_20260424
53,90€46,00
-1,34%
53,90-1,34%
€24,34K
SOL
SOLUSDT_20260424
82,40€70,33
-2,37%
82,40-2,37%
€552,11K
ETH
ETHUSDT_20260925
2 238,65€1 910,69
-1,02%
2 238,65-1,02%
€312,12K
LTC
LTCUSDT_20260417
53,79€45,91
-1,48%
53,79-1,48%
€24,28K
SOL
SOLUSDT_20260417
82,36€70,30
-2,25%
82,36-2,25%
€552K