Interesse aberto global de Futuros

+1,43%€110,06B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260605
0,10067€0,08655
-0,44%
0,10067-0,44%
€39,83K
ADA
ADAUSDT_20260605
0,2375€0,2042
-1,08%
0,2375-1,08%
€55,19K
UNI
UNIUSDT_20260605
3,095€2,661
-4,77%
3,095-4,77%
€43,21K
LTC
LTCUSDT_20260605
51,97€44,68
+0,06%
51,97+0,06%
€26,41K
AVAX
AVAXUSDT_20260605
9,053€7,783
-0,97%
9,053-0,97%
€73,74K
LTC
LTCUSDT_20260529
51,99€44,70
+0,15%
51,99+0,15%
€24,26K
AVAX
AVAXUSDT_20260529
9,050€7,780
-0,94%
9,050-0,94%
€71,47K
XRP
XRPUSDT_20260529
1,307€1,124
-1,58%
1,307-1,58%
€242,44K
ETH
ETHUSDT_20260626
2 028,27€1 743,70
-2,32%
2 028,27-2,32%
€324,9K
ARB
ARBUSDT_20260605
0,10720€0,09220
-1,56%
0,10720-1,56%
€17,74K
LINK
LINKUSDT_20260605
9,143€7,860
-2,59%
9,143-2,59%
€81,95K
UNI
UNIUSDT_20260529
3,089€2,656
-4,90%
3,089-4,90%
€44,08K
LINK
LINKUSDT_20260529
9,143€7,860
-2,54%
9,143-2,54%
€101,6K
WLD
WLDUSDT_20260605
0,3414€0,2935
-9,73%
0,3414-9,73%
€34,1K
BTC
BTCUSDT_20260529
74 457,6€64 011,2
-1,93%
74 457,6-1,93%
€360,77K
DOGE
DOGEUSDT_20260925
0,10197€0,08766
-0,73%
0,10197-0,73%
€41,61K
SOL
SOLUSDT_20260605
82,53€70,95
-1,45%
82,53-1,45%
€585,13K
WLD
WLDUSDT_20260529
0,3413€0,2934
-9,69%
0,3413-9,69%
€33,75K
ETH
ETHUSDT_20260925
2 039,25€1 753,14
-2,29%
2 039,25-2,29%
€311,35K
BTC
BTCUSDT_20260605
74 518,0€64 063,0
-1,92%
74 518,0-1,92%
€333,93K