Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do XAUUSD

0,00%$4.495,58
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MTCH
MTCH
Fechada
Match Group Inc.
36,31R$183,28
+0,77%
36,31+0,77%
R$178,59R$184,59
SAP
SAP
Fechada
SAP SE
175,16R$884,16
+0,74%
175,16+0,74%
R$874,87R$895,06
GPN
GPN
Fechada
Global Payments Inc
73,90R$373,00
+0,66%
73,90+0,66%
R$367,17R$379,69
VALE
VALE
Fechada
Vale do Rio Doce
16,55R$83,54
+0,60%
16,55+0,60%
R$82,08R$83,99
ADM
ADM
Fechada
Archer-Daniels-Midland Co
79,89R$403,26
+0,52%
79,89+0,52%
R$390,89R$407,40
CCI
CCI
Fechada
Crown Castle Intl Corp
91,10R$459,80
+0,50%
91,10+0,50%
R$455,71R$463,48
FOXA
FOXA
Fechada
Fox Corp
65,77R$331,99
+0,48%
65,77+0,48%
R$321,84R$332,39
ADI
ADI
Fechada
Analog Devices Inc
417,78R$2.108,83
+0,39%
417,78+0,39%
R$1.996,26R$2.121,90
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
156,15R$788,20
+0,37%
156,15+0,37%
R$778,00R$794,10
HOG
HOG
Fechada
Harley-Davidson Inc.
24,15R$121,90
+0,24%
24,15+0,24%
R$117,01R$122,10
MDLZ
MDLZ
Fechada
Mondelez International Inc
62,33R$314,62
+0,24%
62,33+0,24%
R$308,77R$314,83
NTRS
NTRS
Fechada
Northern Trust Corp
168,14R$848,72
+0,23%
168,14+0,23%
R$839,03R$857,25
USDIDR
USDIDR
US Dollar vs Indonesian Rupiah
17.835,3R$90.027,2
+0,17%
17.835,3+0,17%
R$89.629,0R$90.248,0
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
336,80R$1.700,10
+0,11%
336,80+0,11%
R$1.616,02R$1.701,38
ROST
ROST
Ross Stores
225,25R$1.136,99
+0,11%
225,25+0,11%
R$1.136,00R$1.190,70
SNPS
SNPS
Synopsys
481,20R$2.429,00
+0,04%
481,20+0,04%
R$2.394,38R$2.658,42
USDCOP
USDCOP
US Dollar vs Colombia Peso
3.647,64R$18.412,19
+0,03%
3.647,64+0,03%
R$18.332,49R$18.449,80
EURHKD
EURHKD
Euro vs Hong Kong Dollar
9,12783R$46,07455
+0,02%
9,12783+0,02%
R$45,80551R$46,10009
GBPSEK
GBPSEK
Great Britain Pound vs Swedish Krona
12,43087R$62,74730
+0,01%
12,43087+0,01%
R$62,60516R$63,08030
CHTR
CHTR
Fechada
Charter Communications Inc.
147,01R$742,06
0,00%
147,010,00%
R$720,71R$755,19