Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do XAUUSD

-0,01%$4.495,30
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
15,30R$77,20
-1,41%
15,30-1,41%
R$76,07R$80,41
VTRS
VTRS
Fechada
Viatris Inc
16,08R$81,17
-0,98%
16,08-0,98%
R$81,00R$83,94
SBP
SBP
Fechada
SBP GROUP 01177.HK
4,78R$24,13
-3,62%
4,78-3,62%
R$24,13R$26,55
GRPN
GRPN
Fechada
Groupon Inc
21,09R$106,46
-2,27%
21,09-2,27%
R$92,32R$111,10
MAT
MAT
Fechada
Mattel Inc
14,86R$75,01
-0,06%
14,86-0,06%
R$74,66R$77,18
WBD
WBD
Warner Bros Discovery Inc
26,99R$136,24
+0,07%
26,99+0,07%
R$136,14R$137,60
PFE
PFE
Pfizer
26,12R$131,85
0,00%
26,120,00%
R$131,44R$132,96
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
26,17R$132,10
+0,11%
26,17+0,11%
R$130,70R$133,41
CIM
CIM
Fechada
Chimera Investment Corp
13,55R$68,40
+0,44%
13,55+0,44%
R$66,78R$68,60
WY
WY
Fechada
Weyerhaeuser Co
24,55R$123,92
+0,36%
24,55+0,36%
R$118,72R$124,83
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
11,86R$59,87
+1,19%
11,86+1,19%
R$58,40R$60,22
AGNC
AGNC
Fechada
Agnc Investment Corp
10,53R$53,15
+0,38%
10,53+0,38%
R$51,39R$53,35
RIVN
RIVN
Fechada
Rivian Automotive Inc
15,19R$76,67
+3,54%
15,19+3,54%
R$71,42R$76,83
LUV
LUV
Fechada
Southwest Airlines Co
43,20R$218,10
-0,71%
43,20-0,71%
R$203,52R$223,01
ETD
ETD
Fechada
Ethan Allen Interiors Inc
20,98R$105,90
+2,49%
20,98+2,49%
R$99,14R$106,56
MFA
MFA
Fechada
MFA Financial Inc
9,61R$48,51
+0,41%
9,61+0,41%
R$47,70R$48,66
KODK
KODK
Fechada
Eastman Kodak Co
10,01R$50,53
-1,86%
10,01-1,86%
R$48,51R$51,89
WU
WU
Fechada
Western Union Co
8,10R$40,90
-0,61%
8,10-0,61%
R$40,58R$42,75
OPFI
OPFI
Fechada
OppFi Inc
8,33R$42,05
-0,83%
8,33-0,83%
R$40,90R$42,75
CLSK
CLSK
Fechada
CleanSpark Inc
18,12R$91,46
+0,49%
18,12+0,49%
R$80,36R$92,83