Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-1,38%$4.507,61
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IQV
IQV
Ditutup
IQVIA Holdings Inc
161,58Rp2.865.541,11
-3,86%
161,58-3,86%
Rp2.865.541,11Rp3.035.082,96
STT
STT
Ditutup
State Street Corp
158,10Rp2.803.825,00
+2,80%
158,10+2,80%
Rp2.699.368,81Rp2.809.854,77
PVH
PVH
Ditutup
PVH Corp
93,82Rp1.663.851,14
+5,65%
93,82+5,65%
Rp1.488.279,55Rp1.663.851,14
NOC
NOC
Ditutup
Northrop Grumman Corp
556,55Rp9.870.138,03
+0,19%
556,55+0,19%
Rp9.708.754,05Rp9.874.394,32
BDX
BDX
Ditutup
Becton Dickinson & Co
147,62Rp2.617.967,44
+0,03%
147,62+0,03%
Rp2.553.945,88Rp2.635.879,28
INSM
INSM
Ditutup
Insmed Incorporated
108,86Rp1.930.578,07
+2,50%
108,86+2,50%
Rp1.881.098,81Rp1.960.194,69
DTE
DTE
Ditutup
DTE Energy Co
144,45Rp2.561.749,06
-0,47%
144,45-0,47%
Rp2.527.876,16Rp2.573.985,87
SMG
SMG
Ditutup
ScottsMiracle-Gro Co
58,74Rp1.041.724,75
-0,70%
58,74-0,70%
Rp1.007.674,50Rp1.061.942,08
JCI
JCI
Ditutup
Johnson Controls International plc
139,92Rp2.481.411,76
+1,12%
139,92+1,12%
Rp2.398.946,32Rp2.486.732,11
GILD
GILD
Ditutup
Gilead Sciences Inc
133,63Rp2.369.861,73
-0,52%
133,63-0,52%
Rp2.297.859,64Rp2.398.414,28
JBL
JBL
Ditutup
Jabil Inc
379,83Rp6.736.096,54
+4,45%
379,83+4,45%
Rp6.039.307,89Rp6.736.096,54
SHLD
SHLD
Ditutup
GLOBAL X DEFENSE TECH ETF
66,04Rp1.171.186,62
+1,49%
66,04+1,49%
Rp1.136.249,65Rp1.171.186,62
AFG
AFG
Ditutup
American Financial Group Inc
135,55Rp2.403.911,98
-0,73%
135,55-0,73%
Rp2.393.980,65Rp2.431.400,50
LAC
LAC
Ditutup
Lithium Americas Corp
4,98Rp88.317,83
+2,04%
4,98+2,04%
Rp82.997,48Rp89.913,93
IOVA
IOVA
Ditutup
Iovance Biotherapeutics Inc
4,09Rp72.534,12
-0,24%
4,09-0,24%
Rp61.893,42Rp74.130,23
PCG
PCG
Ditutup
PG&E Corp
16,39Rp290.668,52
-0,60%
16,39-0,60%
Rp286.766,92Rp293.860,73
TGT
TGT
Ditutup
Target Corp
124,90Rp2.215.039,50
-0,48%
124,90-0,48%
Rp2.102.780,10Rp2.246.784,27
AFL
AFL
Ditutup
Aflac Inc
116,71Rp2.069.793,93
-0,79%
116,71-0,79%
Rp2.063.764,20Rp2.094.090,20
WDC
WDC
Ditutup
Western Digital Corp
523,25Rp9.279.579,06
+8,03%
523,25+8,03%
Rp8.108.215,10Rp9.403.720,59
SYY
SYY
Ditutup
Sysco Corp
75,29Rp1.335.230,78
-1,22%
75,29-1,22%
Rp1.328.314,30Rp1.364.492,71