Ganhadores

Sem dados

Perdedores

Sem dados

Último preço XAUUSD

+1,19%$4 509,71
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VALE
VALE
Vale do Rio Doce
16,63€14,30
+1,09%
16,63+1,09%
€13,98€14,30
ROP
ROP
Roper Technologies Inc
319,65€274,80
+1,05%
319,65+1,05%
€270,22€280,85
NBIX
NBIX
Neurocrine Biosciences Inc.
157,17€135,12
+1,02%
157,17+1,02%
€132,51€135,19
CCI
CCI
Crown Castle Intl Corp
91,54€78,70
+0,99%
91,54+0,99%
€77,61€78,99
PPG
PPG
PPG Industries Inc.
113,93€97,95
+0,96%
113,93+0,96%
€91,58€98,10
DLR
DLR
Digital Realty Trust Inc
193,04€165,96
+0,84%
193,04+0,84%
€163,93€167,12
EL
EL
Estée Lauder Companies
91,76€78,89
+0,75%
91,76+0,75%
€73,96€79,02
ADM
ADM
Archer-Daniels-Midland Co
80,05€68,82
+0,72%
80,05+0,72%
€66,41€69,39
GPN
GPN
Global Payments Inc
73,88€63,51
+0,64%
73,88+0,64%
€62,53€64,67
ADI
ADI
Analog Devices Inc
418,80€360,00
+0,63%
418,80+0,63%
€339,93€361,39
MTCH
MTCH
Match Group Inc.
36,13€31,06
+0,27%
36,13+0,27%
€30,42€31,44
HLT
HLT
Hilton Worldwide Holdings Inc
337,08€289,79
+0,19%
337,08+0,19%
€273,67€289,79
NTRS
NTRS
Northern Trust Corp
168,03€144,46
+0,16%
168,03+0,16%
€142,90€146,00
FOXA
FOXA
Fox Corp
65,53€56,34
+0,12%
65,53+0,12%
€54,81€56,61
MDLZ
MDLZ
Mondelez International Inc
62,22€53,49
+0,06%
62,22+0,06%
€52,59€53,62
ROK
ROK
Rockwell Automation Inc.
455,67€391,74
-0,01%
455,67-0,01%
€385,84€393,58
PLD
PLD
Prologis Inc.
146,31€125,78
-0,02%
146,31-0,02%
€124,30€126,68
DVN
DVN
Devon Energy Corp
44,15€37,96
-0,09%
44,15-0,09%
€37,84€40,78
LVS
LVS
Las Vegas Sands Corp
50,95€43,80
-0,13%
50,95-0,13%
€42,15€43,92
ALL
ALL
Allstate Corporation
208,33€179,10
-0,14%
208,33-0,14%
€179,10€186,39