Interesse aberto global de Futuros

-0,73%€109,25B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
CSCO
CSCOUSDTCisco
119,25€102,52
+0,57%
119,25+0,57%
€22,95K--
RED
REDUSDTRedStone
0,1208€0,1039
-7,01%
0,1208-7,01%
€22,74K€41,37M
LRC
LRCUSDTLoopring
0,01541€0,01325
-9,72%
0,01541-9,72%
€22,44K€16,47M
BA
BAUSDTThe Boeing Company
224,29€192,82
+2,30%
224,29+2,30%
€22,12K--
JPN225
JPN225USDTNikkei 225
401,64€345,29
-1,70%
401,64-1,70%
€21,69K--
HIMS
HIMSUSDTHims & Hers Health, Inc.
25,074€21,556
+2,55%
25,074+2,55%
€21,58K--
老子
老子USDT老子
0,0007300€0,0006300
-8,73%
0,0007300-8,73%
€21,09K€628,61K
ASML
ASMLUSDTASML Holding NV
1 611,53€1 385,43
-2,36%
1 611,53-2,36%
€20,79K--
IR
IRUSDTInfrared
0,01876€0,01613
+1,19%
0,01876+1,19%
€20,16K€3,33M
STEEM
STEEMUSDTSteem
0,05094€0,04379
-1,72%
0,05094-1,72%
€20,12K€23,92M
QTUM
QTUMUSDTQtum
0,8456€0,7270
-4,17%
0,8456-4,17%
€20,09K€78,08M
VIX
VIXUSDTCBOE Volatility
17,576€15,110
-1,29%
17,576-1,29%
€19,82K--
CROSS
CROSSUSDTCROSS
0,09245€0,07948
-2,98%
0,09245-2,98%
€19,56K€28,19M
KO
KOUSDTCoca-Cola
81,11€69,73
+0,76%
81,11+0,76%
€19,53K--
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
84,49€72,64
-0,44%
84,49-0,44%
€18,57K--
MEMES
MEMESUSDTmemes will continue
0,0008595€0,0007389
-12,57%
0,0008595-12,57%
€18,11K--
SNT
SNTUSDTStatus
0,009057€0,007786
-2,60%
0,009057-2,60%
€18,01K€30,97M
KUAISHOU
KUAISHOUUSDTKUAISHOU 01024.HK
5,481€4,712
-8,42%
5,481-8,42%
€17,85K--
SHLD
SHLDUSDTGlobal X Defense Tech ETF
66,25€56,96
+1,05%
66,25+1,05%
€17,61K--
BNT
BNTUSDTBancor
0,3200€0,2800
-4,31%
0,3200-4,31%
€17,26K€29,56M