Interesse aberto global de Futuros

-0,08%€102,83B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
GE
GEUSDTGeneral Electric
305,04€258,92
+0,04%
305,04+0,04%
€7,88K
MEITUAN
MEITUANUSDTMEITUAN 03690.HK
11,039€9,370
+0,01%
11,039+0,01%
€6,94K
PG
PGUSDTProcter & Gamble
146,32€124,20
-0,22%
146,32-0,22%
€6,69K
KALSHI
KALSHIUSDTKalshi
20,892€17,733
+0,83%
20,892+0,83%
€6,1K
EWJ
EWJUSDTiShares MSCI Japan ETF
88,85€75,42
-1,08%
88,85-1,08%
€6,07K
BA
BAUSDTThe Boeing Company
224,10€190,22
0,00%
224,100,00%
€5,83K
AKESO
AKESOUSDTAKESO 09926.HK
19,270€16,356
+0,01%
19,270+0,01%
€5,05K
RTX
RTXUSDTRTX Corporation
197,19€167,37
+0,07%
197,19+0,07%
€4,83K
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
113,93€96,70
+0,01%
113,93+0,01%
€4,71K
ANTA
ANTAUSDTANTA SPORTS 02020.HK
10,854€9,213
+0,01%
10,854+0,01%
€4,39K
CITIC
CITICUSDTCITIC 00267.HK
1,6359€1,3886
+0,01%
1,6359+0,01%
€4,38K
LLY
LLYUSDTEli Lilly
926,22€786,18
-0,05%
926,22-0,05%
€4,33K
SUNAC
SUNACUSDTSUNAC 01918.HK
0,13851€0,11757
+0,07%
0,13851+0,07%
€4,15K
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
109,54€92,98
-0,65%
109,54-0,65%
€4,02K
LENOVO
LENOVOUSDTLENOVO 00992.HK
1,4432€1,2250
0,00%
1,44320,00%
€3,82K
EWT
EWTUSDTiShares MSCI Taiwan ETF
82,95€70,41
+0,11%
82,95+0,11%
€3,82K
PEP
PEPUSDTPepsi
157,37€133,58
-0,01%
157,37-0,01%
€3,8K
DFDVX
DFDVXUSDTDFDV xStock
4,85€4,12
-2,81%
4,85-2,81%
€2,96K
IEFA
IEFAUSDTiShares Core MSCI EAFE
97,36€82,64
+0,21%
97,36+0,21%
€2,83K
COST
COSTUSDTCostco Wholesale Corporation
999,67€848,52
+0,01%
999,67+0,01%
€2,7K