Open Interest Global Futures
-0,03%Rp1574,49T
Nama | Harga Terakhir | % Perubahan 24j | Harga Terakhir / % Perubahan 24j | Grafik 24j | Kisaran Harga 24j | Volume 24j | Tindakan |
|---|---|---|---|---|---|---|---|
 METAXUSDTMeta xStock | 634,49Rp10.652.248,56 | -2,42% | 634,49-2,42% | Rp2,91B | |||
 RDDTONUSDTRDDTON | 142,20Rp2.387.350,07 | -3,59% | 142,20-3,59% | Rp2,71B | |||
 TLTUSDTiShares 20+ Year Treasury Bond ETF | 89,92Rp1.509.637,96 | +0,39% | 89,92+0,39% | Rp2,31B | |||
 INTCUSDTIntel Corp | 44,52Rp747.431,96 | +2,23% | 44,52+2,23% | Rp1,91B | |||
 ASMLUSDTASML Holding NV | 1.505,41Rp25.273.844,35 | +3,62% | 1.505,41+3,62% | Rp2,06B | |||
 CSCOUSDTCisco | 78,07Rp1.310.692,12 | -0,84% | 78,07-0,84% | Rp1,33B | |||
 AMZNXUSDT Amazon xStock | 205,30Rp3.446.715,68 | -1,24% | 205,30-1,24% | Rp1,68B | |||
 AVGOUSDTBroadcom | 325,06Rp5.457.327,80 | -1,54% | 325,06-1,54% | Rp1,12B | |||
 KOUSDTCoca-Cola | 80,56Rp1.352.495,93 | +0,91% | 80,56+0,91% | Rp1,28B | |||
 JPMUSDTJPM | 296,04Rp4.970.120,35 | -3,86% | 296,04-3,86% | Rp957,25M | |||
 COHRUSDTCoherent | 254,74Rp4.276.747,94 | +4,15% | 254,74+4,15% | Rp898,51M | |||
 LMTUSDTLockheed Martin | 662,17Rp11.116.959,18 | +0,83% | 662,17+0,83% | Rp1,18B | |||
 MCDUSDTMcDonald's Corp | 334,69Rp5.619.002,77 | +1,64% | 334,69+1,64% | Rp723,49M | |||
 BTGOONUSDTBitGo Holdings Ondo Tokenized | 9,39Rp157.645,69 | -8,66% | 9,39-8,66% | Rp740,73M | |||
 GEUSDTGeneral Electric | 339,58Rp5.701.099,41 | -0,68% | 339,58-0,68% | Rp600,26M | |||
 JDONUSDTJDON | 27,21Rp456.819,94 | -1,59% | 27,21-1,59% | Rp607,38M | |||
 FUTUONUSDTFUTUON | 147,63Rp2.478.512,59 | -5,64% | 147,63-5,64% | Rp491,05M | |||
 UNHUSDTUnitedHealth Group | 282,27Rp4.738.940,25 | -2,04% | 282,27-2,04% | Rp454,87M | |||
 ACNUSDTACN | 201,98Rp3.390.977,26 | -5,20% | 201,98-5,20% | Rp603,03M | |||
 LLYUSDTEli Lilly | 1.037,45Rp17.417.414,41 | -0,38% | 1.037,45-0,38% | Rp584,73M |