BC-Crude Oil Futures

SelfRugger

2026-02-25 04:52:08

BC-Crude Oil Futures

The Associated Press

Thu, February 12, 2026 at 12:00 AM GMT+9 2 min read

In this article:

CL=F

+1.55%

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 11.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today’s Volume	Tuesday’s Volume
Mar 26	64.20	65.83	64.15	65.66	+1.70	97856	238743
Apr 26	63.99	65.61	63.97	65.45	+1.66	65015	160149
May 26	63.81	65.35	63.81	65.19	+1.58	36532	97999
Jun 26	63.70	65.03	63.64	64.90	+1.48	32480	86818
Jul 26	63.43	64.73	63.43	64.59	+1.39	18953	37551
Aug 26	63.18	64.36	63.14	64.25	+1.30	11550	20387
Sep 26	62.85	64.01	62.85	63.89	+1.23	21542	46288
Oct 26	62.59	63.56	62.59	63.55	+1.18	6140	12844
Nov 26	62.48	63.27	62.38	63.18	+1.06	6453	9683
Dec 26	62.05	63.01	62.02	62.90	+1.01	31264	49967
Jan 27	61.90	62.73	61.90	62.66	+.96	3871	6842
Feb 27	61.84	62.51	61.82	62.44	+.89	1953	2316
Mar 27	62.03	62.30	62.01	62.30	+.86	4809	6799
May 27	62.08	62.08	62.08	62.08	+.74	280	893
Jun 27	61.40	62.09	61.36	62.01	+.70	6174	13692
Jul 27	61.68	61.90	61.67	61.90	+.62	119	405
Aug 27	61.95	61.95	61.95	61.95	+.70	285	206
Dec 27	61.42	61.93	61.38	61.86	+.53	7029	15097
Jun 28	61.72	62.01	61.62	61.94	+.40	647	1109
Dec 28	62.01	62.31	61.97	62.23	+.32	2368	4423
Dec 29	62.65	62.70	62.63	62.66	+.15	1285	1770
Dec 30	62.80	62.80	62.63	62.80	+.12	877	380

Est vol 359,119

Tue.'s vol 816,848

Open int 2,126,111

Open Interest Change -54960

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.