BC-Gold Futures

SelfRugger · 2026-02-25T01:38:32+00:00

Gold futures prices on February 11, 2026, show various contract fluctuations and trends, indicating increases across multiple months. Volume and open interest data provide insight into market activity.

SelfRugger

2026-02-25 01:38:32

Abstract generation in progress

BC-Gold Futures

The Associated Press

Thu, February 12, 2026 at 12:00 AM GMT+9 1 min read

In this article:

GC=F

+1.28%

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 11.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today’s Volume	Tuesday’s Volume
Feb 26	5049.90	5111.30	5041.30	5041.30	+37.50	946	281
Mar 26	5032.30	5122.60	5020.60	5050.90	+37.30	1538	1591
Apr 26	5048.00	5144.50	5036.30	5070.70	+39.70	81867	101828
May 26	5084.60	5156.40	5084.60	5116.30	+66.60	97	65
Jun 26	5086.40	5182.30	5075.90	5106.90	+37.90	6839	8017
Jul 26	5122.00	5197.20	5100.00	5121.70	+33.60	124	161
Aug 26	5130.50	5214.00	5120.00	5174.30	+67.40	3127	4272
Sep 26	5164.70	5167.70	5164.70	5167.70	+43.80	6	4
Oct 26	5186.10	5248.00	5180.70	5206.20	+66.60	306	543
Nov 26	5195.20	5195.20	5195.20	5195.20	+39.90	5	10
Dec 26	5197.30	5282.90	5180.00	5225.60	+53.40	636	841
Jan 27	5239.20	5239.20	5239.20	5239.20	+51.00	2
Feb 27	5249.30	5279.30	5249.30	5279.30	+74.50	55	63
Apr 27	5298.00	5350.00	5298.00	5300.50	+65.10	30	37
Aug 27	5388.80	5388.80	5366.50	5366.50	+70.40	13	15

Est vol 95,604

Tue.'s vol 117,751

Open int 403,982

Open Interest Change +2725

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.