BC-Sugar Futures

robot
Abstract generation in progress

BC-Sugar Futures

The Associated Press

Wed, February 25, 2026 at 12:00 AM GMT+9 1 min read

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 24.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract Open High Low Last Change Today’s Volume Monday’s Volume
Mar 26 14.43 14.58 14.40 14.56 16066 28608
May 26 13.97 14.12 13.93 14.08 31169 71335
Jul 26 13.96 14.08 13.91 14.06 9491 22267
Oct 26 14.27 14.38 14.22 14.37 4751 13293
Mar 27 14.93 15.06 14.90 15.03 1687 7460
May 27 14.77 14.86 14.73 14.85 676 1366
Jul 27 14.88 14.88 14.76 14.82 469 2313
Oct 27 15.11 15.15 15.04 15.06 275 1722
Mar 28 15.69 15.69 15.69 15.69 72 347
May 28 269
Jul 28 201
Oct 28

Est vol 65,126

Mon.'s vol 149,181

Open int 1,073,579

Open Interest Change -5461

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
0/400
No comments
  • Pin

Trade Crypto Anywhere Anytime
qrCode
Scan to download Gate App
Community
  • 简体中文
  • English
  • Tiếng Việt
  • 繁體中文
  • Español
  • Русский
  • Français (Afrique)
  • Português (Portugal)
  • Bahasa Indonesia
  • 日本語
  • بالعربية
  • Українська
  • Português (Brasil)