Wed, February 25, 2026 at 12:00 AM GMT+9 1 min read
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 24.
Sugar (ICE)
112,000 lbs.- cents per lb.
Contract
Open
High
Low
Last
Change
Today’s Volume
Monday’s Volume
Mar 26
14.43
14.58
14.40
14.56
16066
28608
May 26
13.97
14.12
13.93
14.08
31169
71335
Jul 26
13.96
14.08
13.91
14.06
9491
22267
Oct 26
14.27
14.38
14.22
14.37
4751
13293
Mar 27
14.93
15.06
14.90
15.03
1687
7460
May 27
14.77
14.86
14.73
14.85
676
1366
Jul 27
14.88
14.88
14.76
14.82
469
2313
Oct 27
15.11
15.15
15.04
15.06
275
1722
Mar 28
15.69
15.69
15.69
15.69
72
347
May 28
269
Jul 28
201
Oct 28
Est vol 65,126
Mon.'s vol 149,181
Open int 1,073,579
Open Interest Change -5461
Terms and Privacy Policy
Privacy Dashboard
More Info
This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
BC-Sugar Futures
BC-Sugar Futures
The Associated Press
Wed, February 25, 2026 at 12:00 AM GMT+9 1 min read
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 24.
Sugar (ICE)
112,000 lbs.- cents per lb.
Est vol 65,126
Mon.'s vol 149,181
Open int 1,073,579
Open Interest Change -5461
Terms and Privacy Policy
Privacy Dashboard
More Info