Interesse aberto global de Futuros
-0,03%€79,54B
Nome | Último preço | % de Variação em 24h | Último preço / % de Variação em 24h | Gráfico de 24 horas | Intervalo de preços em 24 horas | Volume em 24h | Ação |
|---|---|---|---|---|---|---|---|
 NVDAXUSDTNVIDIA xStock | 190,20€161,31 | +0,35% | 190,20+0,35% | €4,32M | |||
 PLTRXUSDTPLTRX | 128,13€108,67 | -3,71% | 128,13-3,71% | €3,03M | |||
 TSLAXUSDTTesla xStock | 397,31€336,96 | -2,60% | 397,31-2,60% | €2,86M | |||
 AAPLXUSDTApple xStock | 267,46€226,83 | +1,68% | 267,46+1,68% | €1,48M | |||
 SLVONUSDTiShares Silver Trust Ondo Tokenized | 79,46€67,39 | +0,70% | 79,46+0,70% | €1,44M | |||
 CRCLXUSDTCircle xStock | 60,29€51,13 | -2,76% | 60,29-2,76% | €725,14K | |||
 MSTRXUSDTMicroStrategy xStock | 121,82€103,32 | -4,98% | 121,82-4,98% | €670,73K | |||
 COINXUSDTCoinbase xStock | 157,22€133,34 | -6,20% | 157,22-6,20% | €656,09K | |||
 TQQQXUSDTTQQQ xStock | 48,59€41,21 | -1,12% | 48,59-1,12% | €551,04K | |||
 ORCLXUSDTORCLX | 140,30€118,99 | -3,97% | 140,30-3,97% | €524,59K | |||
 QQQXUSDTNasdaq xStock | 602,83€511,26 | -0,34% | 602,83-0,34% | €418,87K | |||
 MSFTUSDTMicrosoft Corp | 384,25€325,88 | -2,94% | 384,25-2,94% | €295,23K | |||
 MUUSDTMicron Technology | 427,91€362,91 | +1,49% | 427,91+1,49% | €277,06K | |||
 HOODXUSDTRobinhood xStock | 71,04€60,25 | -4,87% | 71,04-4,87% | €269,19K | |||
 GOOGLXUSDTAlphabet xStock | 311,83€264,46 | -1,31% | 311,83-1,31% | €248,36K | |||
 LITEUSDTLumentum Holdings | 684,80€580,78 | +3,12% | 684,80+3,12% | €221,6K | |||
 AMDUSDTAdvanced Micro Devices | 215,80€183,02 | +9,15% | 215,80+9,15% | €199,77K | |||
 IBMUSDTIBM | 221,67€188,00 | -12,89% | 221,67-12,89% | €179,78K | |||
 SPYXUSDTSP500 xStock | 682,17€578,55 | -0,52% | 682,17-0,52% | €160,75K | |||
 RDDTONUSDTRDDTON | 142,62€120,96 | -3,18% | 142,62-3,18% | €158,54K |