BC-Merc Table

SelfRugger

2026-02-25 03:27:08

BC-Merc Table

The Associated Press

Thu, February 12, 2026 at 12:00 AM GMT+9 2 min read

In this article:

LC=F

-0.66%

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Wednesday:

	Open	High	Low	Last	Chg.
Feb 26	239.53	240.00	239.25	239.65	+.55
Apr 26	237.85	238.28	237.25	237.78	+.35
Jun 26	234.13	234.43	233.53	233.95	+.15
Aug 26	232.33	232.60	231.78	232.08	+.03
Oct 26	232.18	232.30	231.48	231.68	-.10
Dec 26	232.60	232.63	231.85	232.05	-.05
Feb 27	232.20	232.30	231.78	231.78	0
Apr 27	231.03	231.15	230.63	230.83	+.20
Jun 27	223.45	223.88	222.90	223.08	-.05
	Est. sales 8,394	Tue.'s sales 58,895
	Tue.'s open int 325,464	up 338
Mar 26	365.60	366.40	364.53	364.55	-.23
Apr 26	362.23	362.83	361.00	361.00	-.28
May 26	357.50	358.33	356.70	356.90	+.13
Aug 26	356.78	357.00	355.80	355.80	-.35
Sep 26	354.53	355.33	353.98	353.98	-.33
Oct 26	352.25	352.25	351.48	351.48	-.53
Nov 26	348.80	348.80	348.80	348.80	+.10
Jan 27	343.05	343.48	341.88	341.88	0
	Est. sales 3,770	Tue.'s sales 23,497
	Tue.'s open int 74,308	down 42
Feb 26	86.93	87.08	86.85	86.95	+.10
Apr 26	95.50	95.50	94.88	95.23	-.28
May 26	99.48	99.48	99.00	99.05	-.48
Jun 26	108.78	108.83	108.25	108.73	-.18
Jul 26	110.28	110.50	109.98	110.35	-.20
Aug 26	109.25	109.45	108.88	109.23	-.25
Oct 26	92.13	92.13	91.68	91.83	-.53
Dec 26	83.00	83.00	82.43	82.50	-.53
Feb 27	85.15	85.15	84.53	84.68	-.48
Apr 27	88.15	88.15	87.73	87.90	-.25
	Est. sales 9,616	Tue.'s sales 62,138
	Tue.'s open int 382,069	up 1,546

Terms and Privacy Policy

Privacy Dashboard

More Info

Cette page peut inclure du contenu de tiers fourni à des fins d'information uniquement. Gate ne garantit ni l'exactitude ni la validité de ces contenus, n’endosse pas les opinions exprimées, et ne fournit aucun conseil financier ou professionnel à travers ces informations. Voir la section Avertissement pour plus de détails.